Chiliz

CHZ · 美元计价

$0.01144

≈ ￥0.075504

-3.79% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.01212

24H 最低

$0.01111

今日开盘

$0.01189

24H 成交量

$58.58万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	GSBGSB	$873.5	$942.50	$857.04	$8.72万	—	-5.90%
440	AXLAxelar	$0.0382	$0.043	$0.0373	$32.55万	$3,577.50万	-8.61%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
581	BIGTIMEBig Time	$0.0061	$0.0067	$0.00597	$17.45万	$1,106.01万	-8.13%
557	XVSVenus	$2.764	$3.35	$2.70	$19.96万	$4,568.90万	-4.69%
133	ZENHorizen	$5.033	$5.51	$4.88	$183.11万	$8,104.90万	-6.22%
371	SSVSSV Network	$2.203	$2.35	$2.11	$42.70万	$1,528.07万	-4.96%
328	COMPCompound	$19.64	$20.77	$19.15	$50.09万	$1.87亿	-3.25%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
149	COHRBCOHRB	$172.32	$212.62	$160.19	$156.43万	—	-10.65%
106	OPOptimism	$0.1044	$0.113	$0.1	$262.98万	$2.35亿	-5.35%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
125	CRVCurve DAO Token	$0.2581	$0.2815	$0.2469	$210.03万	$4.02亿	-6.28%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
318	METISMetis Token	$2.6	$2.85	$2.49	$52.82万	$2,095.70万	-6.48%
285	IRENBIRENB	$18.45	$22.26	$17.18	$59.29万	—	-15.37%
76	STRKStarknet	$0.04006	$0.04468	$0.03844	$527.48万	$3.06亿	-7.27%
180	PROMPrometeus	$5.348	$5.60	$5.30	$121.63万	$9,722.96万	-1.84%
609	ONT本体	$0.04316	$0.04629	$0.04178	$14.58万	$3,888.03万	-5.48%
193	RSRReserve Rights	$0.001456	$0.00155	$0.00143	$109.17万	$8,989.54万	-2.74%