币安币

BNB · 美元计价

$709.42

≈ ￥4682.17

1.01% ($7.11)

更新于 2026-11-05 22:35:02

24H 最高

$723.42

24H 最低

$702.10

今日开盘

$702.31

24H 成交量

$1.00亿

流通市值

$942.42亿

24H 涨跌额

($7.11)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GSBGSB	$928.61	$942.50	$902.00	$5.94万	—	0.96%
468	AXLAxelar	$0.0404	$0.043	$0.0404	$24.03万	$3,943.90万	-0.98%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
560	BIGTIMEBig Time	$0.00636	$0.00687	$0.00636	$15.95万	$1,226.87万	-3.64%
679	XVSVenus	$2.849	$2.95	$2.85	$5.55万	$4,816.40万	-0.73%
123	ZENHorizen	$5.315	$5.53	$5.27	$187.57万	$8,752.82万	0.28%
353	SSVSSV Network	$2.264	$2.40	$2.24	$39.21万	$1,654.03万	-2.83%
379	COMPCompound	$20.21	$20.79	$20.07	$35.96万	$1.98亿	0.65%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
146	COHRBCOHRB	$183.4	$212.62	$179.81	$143.60万	—	-6.37%
101	OPOptimism	$0.1085	$0.1167	$0.1083	$248.51万	$2.57亿	-2.52%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
133	CRVCurve DAO Token	$0.269	$0.2822	$0.2675	$170.17万	$4.42亿	-0.41%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
335	METISMetis Token	$2.69	$2.88	$2.63	$43.18万	$2,275.61万	-1.10%
241	IRENBIRENB	$20.34	$23.69	$20.18	$70.89万	—	-11.87%
76	STRKStarknet	$0.04314	$0.0449	$0.04219	$444.19万	$3.34亿	0.87%
191	PROMPrometeus	$5.464	$5.60	$5.34	$93.13万	$9,891.96万	2.25%
629	ONT本体	$0.04456	$0.04677	$0.04456	$10.87万	$4,192.34万	-1.35%
201	RSRReserve Rights	$0.001507	$0.00155	$0.001452	$89.62万	$9,197.49万	3.65%