BEAMX

BEAMX · 美元计价

$0.004252

≈ ￥0.028063

-3.06% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.004978

24H 最低

$0.004228

今日开盘

$0.004386

24H 成交量

$702.64万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GSBGSB	$859.32	$942.50	$857.04	$6.56万	—	-7.53%
448	AXLAxelar	$0.0378	$0.043	$0.0376	$30.28万	$3,577.50万	-9.79%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
584	BIGTIMEBig Time	$0.00605	$0.0067	$0.00597	$17.01万	$1,106.01万	-9.43%
554	XVSVenus	$2.738	$3.35	$2.70	$19.91万	$4,568.90万	-5.26%
130	ZENHorizen	$4.967	$5.51	$4.88	$186.76万	$8,104.90万	-7.78%
362	SSVSSV Network	$2.148	$2.35	$2.11	$42.72万	$1,528.07万	-7.61%
327	COMPCompound	$19.23	$20.77	$19.15	$50.85万	$1.87亿	-5.69%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
149	COHRBCOHRB	$167.18	$212.62	$160.19	$153.84万	—	-12.98%
103	OPOptimism	$0.1027	$0.113	$0.1	$283.59万	$2.35亿	-7.98%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
125	CRVCurve DAO Token	$0.2534	$0.2815	$0.2469	$209.01万	$4.02亿	-9.21%
236	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
323	METISMetis Token	$2.55	$2.85	$2.49	$52.09万	$2,095.70万	-8.27%
298	IRENBIRENB	$18.22	$22.26	$17.18	$56.65万	—	-17.33%
75	STRKStarknet	$0.03981	$0.04468	$0.03844	$532.56万	$3.06亿	-8.02%
189	PROMPrometeus	$5.316	$5.60	$5.30	$110.66万	$9,722.96万	-2.12%
607	ONT本体	$0.04248	$0.04629	$0.04178	$14.95万	$3,888.03万	-7.13%
197	RSRReserve Rights	$0.001444	$0.00155	$0.001433	$104.93万	$8,989.54万	-2.10%