比特现金

BCH · 美元计价

$281.6

≈ ￥1858.56

4.10% ($11.10)

更新于 2026-11-05 13:20:02

24H 最高

$285.90

24H 最低

$270.50

今日开盘

$270.5

24H 成交量

$895.68万

流通市值

$56.66亿

24H 涨跌额

($11.10)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	GSBGSB	$931.95	$933.77	$888.23	$6.64万	—	4.92%
487	AXLAxelar	$0.0417	$0.043	$0.0406	$24.00万	$3,943.90万	0.73%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
570	BIGTIMEBig Time	$0.00651	$0.00687	$0.00651	$16.18万	$1,226.87万	-1.36%
678	XVSVenus	$2.888	$2.95	$2.83	$5.83万	$4,816.40万	1.98%
129	ZENHorizen	$5.434	$5.53	$5.20	$176.65万	$8,752.82万	4.34%
404	SSVSSV Network	$2.28	$2.40	$2.28	$33.21万	$1,654.03万	-0.52%
354	COMPCompound	$20.72	$20.79	$19.87	$39.98万	$1.98亿	3.96%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
154	COHRBCOHRB	$202.07	$217.02	$179.81	$138.89万	—	-1.46%
103	OPOptimism	$0.1095	$0.1167	$0.1088	$284.64万	$2.57亿	-0.09%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
116	CRVCurve DAO Token	$0.2743	$0.2822	$0.2598	$217.79万	$4.42亿	5.46%
220	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
469	METISMetis Token	$2.76	$2.88	$2.71	$25.41万	$2,275.61万	0.73%
236	IRENBIRENB	$20.83	$24.22	$20.81	$72.07万	—	-10.60%
79	STRKStarknet	$0.04327	$0.0449	$0.04219	$494.35万	$3.34亿	1.26%
185	PROMPrometeus	$5.495	$5.60	$5.24	$102.02万	$9,891.96万	4.73%
611	ONT本体	$0.04532	$0.04677	$0.04454	$12.35万	$4,192.34万	1.55%
188	RSRReserve Rights	$0.001523	$0.001542	$0.001435	$100.96万	$9,197.49万	5.03%