BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-05 20:15:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	GSBGSB	$941.2	$942.50	$902.00	$5.64万	—	3.34%
467	AXLAxelar	$0.0412	$0.043	$0.0406	$24.18万	$3,943.90万	0.00%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
555	BIGTIMEBig Time	$0.00639	$0.00687	$0.00639	$16.22万	$1,226.87万	-3.33%
679	XVSVenus	$2.881	$2.95	$2.86	$5.06万	$4,816.40万	0.24%
130	ZENHorizen	$5.375	$5.53	$5.25	$173.51万	$8,752.82万	1.82%
352	SSVSSV Network	$2.263	$2.40	$2.25	$39.27万	$1,654.03万	-2.50%
371	COMPCompound	$20.4	$20.79	$19.97	$36.39万	$1.98亿	1.75%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
148	COHRBCOHRB	$192.53	$212.62	$179.81	$146.17万	—	-5.98%
104	OPOptimism	$0.11	$0.1167	$0.1088	$243.29万	$2.57亿	-0.81%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
128	CRVCurve DAO Token	$0.2745	$0.2822	$0.2675	$174.69万	$4.42亿	2.62%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
336	METISMetis Token	$2.7	$2.88	$2.63	$43.50万	$2,275.61万	-1.82%
260	IRENBIRENB	$21.07	$23.69	$20.76	$61.46万	—	-7.99%
78	STRKStarknet	$0.04346	$0.0449	$0.04219	$447.48万	$3.34亿	1.50%
200	PROMPrometeus	$5.515	$5.60	$5.30	$91.28万	$9,891.96万	3.72%
622	ONT本体	$0.0451	$0.04677	$0.04491	$10.96万	$4,192.34万	0.13%
205	RSRReserve Rights	$0.00152	$0.00155	$0.001435	$89.35万	$9,197.49万	5.70%