Bounce

AUCTION · 美元计价

$3.126

≈ ￥20.6316

-1.67% (-$0.05)

更新于 2026-11-05 15:45:01

24H 最高

$3.22

24H 最低

$3.10

今日开盘

$3.179

24H 成交量

$29.05万

流通市值

$2,085.05万

24H 涨跌额

(-$0.05)

历史最高

$68.31

最高日期

2025-03-01

历史最低

$1.92

最低日期

2025-10-01

AUCTION 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GSBGSB	$933.49	$934.91	$898.69	$6.54万	—	3.81%
482	AXLAxelar	$0.0412	$0.043	$0.0406	$23.48万	$3,943.90万	-1.67%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
578	BIGTIMEBig Time	$0.00655	$0.00687	$0.00649	$14.93万	$1,226.87万	-3.68%
678	XVSVenus	$2.876	$2.95	$2.86	$5.57万	$4,816.40万	0.04%
135	ZENHorizen	$5.399	$5.53	$5.25	$167.24万	$8,752.82万	1.16%
358	SSVSSV Network	$2.255	$2.40	$2.25	$38.95万	$1,654.03万	-3.05%
355	COMPCompound	$20.59	$20.79	$19.97	$39.34万	$1.98亿	2.23%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
153	COHRBCOHRB	$203.33	$217.02	$179.81	$138.05万	—	-3.85%
104	OPOptimism	$0.1114	$0.1167	$0.1088	$259.79万	$2.57亿	-0.27%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
120	CRVCurve DAO Token	$0.2759	$0.2822	$0.2626	$194.95万	$4.42亿	4.31%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
350	METISMetis Token	$2.69	$2.88	$2.63	$39.91万	$2,275.61万	-3.93%
234	IRENBIRENB	$20.99	$24.22	$20.76	$72.37万	—	-9.64%
79	STRKStarknet	$0.04402	$0.0449	$0.04219	$460.22万	$3.34亿	0.73%
192	PROMPrometeus	$5.511	$5.60	$5.27	$96.79万	$9,891.96万	4.36%
606	ONT本体	$0.04534	$0.04677	$0.04491	$12.67万	$4,192.34万	0.04%
193	RSRReserve Rights	$0.001533	$0.001542	$0.001435	$96.07万	$9,197.49万	5.29%