Ark

ARK · 美元计价

$0.1614

≈ ￥1.0652

-0.62% (-$0.00)

更新于 2026-11-05 13:50:02

24H 最高

$0.1678

24H 最低

$0.1608

今日开盘

$0.1624

24H 成交量

$20.35万

流通市值

$3,261.07万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GSBGSB	$930.53	$933.77	$889.55	$6.64万	—	4.59%
486	AXLAxelar	$0.0416	$0.043	$0.0406	$23.76万	$3,943.90万	-0.72%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
571	BIGTIMEBig Time	$0.0065	$0.00687	$0.00649	$15.81万	$1,226.87万	-2.99%
678	XVSVenus	$2.88	$2.95	$2.85	$5.78万	$4,816.40万	0.84%
130	ZENHorizen	$5.413	$5.53	$5.25	$175.42万	$8,752.82万	2.34%
392	SSVSSV Network	$2.281	$2.40	$2.28	$34.57万	$1,654.03万	-1.64%
357	COMPCompound	$20.58	$20.79	$19.97	$39.37万	$1.98亿	2.64%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
153	COHRBCOHRB	$200.4	$217.02	$179.81	$137.23万	—	-3.66%
103	OPOptimism	$0.1096	$0.1167	$0.1088	$278.25万	$2.57亿	-1.44%
175	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
115	CRVCurve DAO Token	$0.2746	$0.2822	$0.2621	$215.18万	$4.42亿	3.86%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
479	METISMetis Token	$2.76	$2.88	$2.71	$24.61万	$2,275.61万	-1.78%
233	IRENBIRENB	$20.85	$24.22	$20.76	$73.14万	—	-10.67%
79	STRKStarknet	$0.04333	$0.0449	$0.04219	$483.77万	$3.34亿	0.12%
189	PROMPrometeus	$5.503	$5.60	$5.25	$101.58万	$9,891.96万	3.48%
610	ONT本体	$0.04526	$0.04677	$0.04491	$12.45万	$4,192.34万	0.38%
191	RSRReserve Rights	$0.001521	$0.001542	$0.001435	$98.12万	$9,197.49万	4.75%