API3

API3 · 美元计价

$0.2346

≈ ￥1.5484

0.13% ($0.00)

更新于 2026-11-07 23:40:02

24H 最高

$0.2368

24H 最低

$0.2298

今日开盘

$0.2343

24H 成交量

$12.55万

流通市值

$3,880.29万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GSBGSB	$869.74	$883.99	$866.00	$1.06万	—	-1.18%
403	AXLAxelar	$0.0367	$0.0389	$0.0365	$23.73万	$3,634.49万	-4.92%
155	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
587	BIGTIMEBig Time	$0.00581	$0.006	$0.00579	$8.94万	$1,085.51万	-2.84%
641	XVSVenus	$2.788	$2.87	$2.78	$4.48万	$4,759.12万	-2.18%
160	ZENHorizen	$5.056	$5.29	$5.05	$82.55万	$8,529.56万	-2.64%
576	SSVSSV Network	$2.24	$2.28	$2.21	$9.76万	$1,609.56万	-0.44%
233	COMPCompound	$20.23	$20.45	$19.92	$53.10万	$1.95亿	0.35%
498	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
448	COHRBCOHRB	$193.54	$196.27	$185.70	$19.26万	—	3.92%
134	OPOptimism	$0.1024	$0.1077	$0.1018	$102.71万	$2.44亿	-4.48%
126	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
100	CRVCurve DAO Token	$0.2663	$0.2703	$0.2609	$155.86万	$4.18亿	0.60%
171	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
509	METISMetis Token	$2.67	$2.74	$2.65	$15.14万	$2,216.56万	-0.74%
381	IRENBIRENB	$21.6	$22.06	$20.23	$26.37万	—	2.76%
75	STRKStarknet	$0.04022	$0.04249	$0.04014	$253.45万	$3.18亿	-2.73%
178	PROMPrometeus	$5.333	$5.49	$5.33	$75.10万	$9,969.66万	-0.65%
597	ONT本体	$0.04228	$0.04418	$0.04219	$8.33万	$4,010.10万	-3.58%
122	RSRReserve Rights	$0.00155	$0.001576	$0.001479	$114.96万	$9,491.46万	0.72%