Ankr

ANKR · 美元计价

$0.00368

≈ ￥0.024288

-8.23% (-$0.00)

更新于 2026-11-05 23:55:02

24H 最高

$0.00403

24H 最低

$0.00365

今日开盘

$0.00401

24H 成交量

$15.82万

流通市值

$3,966.53万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$857.04	$942.50	$857.04	$4.93万	—	-6.63%
455	AXLAxelar	$0.0379	$0.043	$0.0376	$27.80万	$3,943.90万	-11.24%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
578	BIGTIMEBig Time	$0.00601	$0.00682	$0.00597	$16.82万	$1,226.87万	-11.88%
551	XVSVenus	$2.721	$3.35	$2.70	$19.07万	$4,816.40万	-7.04%
127	ZENHorizen	$4.934	$5.51	$4.88	$192.04万	$8,752.82万	-8.43%
360	SSVSSV Network	$2.127	$2.37	$2.11	$41.36万	$1,654.03万	-10.25%
372	COMPCompound	$19.25	$20.77	$19.15	$39.19万	$1.98亿	-6.42%
594	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
147	COHRBCOHRB	$162.65	$212.62	$161.12	$149.99万	—	-14.75%
105	OPOptimism	$0.1007	$0.115	$0.1	$271.01万	$2.57亿	-11.98%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
125	CRVCurve DAO Token	$0.2508	$0.2815	$0.2469	$196.72万	$4.42亿	-10.01%
232	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
337	METISMetis Token	$2.5	$2.85	$2.49	$46.56万	$2,275.61万	-11.97%
231	IRENBIRENB	$17.33	$22.30	$17.18	$77.36万	—	-19.40%
74	STRKStarknet	$0.03886	$0.04468	$0.03844	$501.59万	$3.34亿	-11.46%
198	PROMPrometeus	$5.346	$5.60	$5.30	$99.88万	$9,891.96万	-0.87%
623	ONT本体	$0.04204	$0.04635	$0.04178	$12.61万	$4,192.34万	-9.06%
209	RSRReserve Rights	$0.001444	$0.00155	$0.001433	$89.69万	$9,197.49万	-3.09%