Animecoin

ANIME · 美元计价

$0.002633

≈ ￥0.017378

-1.20% (-$0.00)

更新于 2026-11-05 19:20:01

24H 最高

$0.002718

24H 最低

$0.002619

今日开盘

$0.002665

24H 成交量

$13.28万

流通市值

$1,472.91万

24H 涨跌额

(-$0.00)

历史最高

$0.107

最高日期

2025-01-01

历史最低

$0.00189

最低日期

2025-10-01

ANIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GSBGSB	$941.5	$941.50	$902.00	$6.31万	—	2.65%
466	AXLAxelar	$0.0415	$0.043	$0.0406	$24.17万	$3,943.90万	-0.24%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
556	BIGTIMEBig Time	$0.00643	$0.00687	$0.00641	$16.18万	$1,226.87万	-4.32%
679	XVSVenus	$2.891	$2.95	$2.86	$5.35万	$4,816.40万	-0.21%
136	ZENHorizen	$5.433	$5.53	$5.25	$165.77万	$8,752.82万	1.02%
360	SSVSSV Network	$2.272	$2.40	$2.25	$38.18万	$1,654.03万	-3.07%
363	COMPCompound	$20.55	$20.79	$19.97	$37.22万	$1.98亿	1.28%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
152	COHRBCOHRB	$193.52	$214.76	$179.81	$142.05万	—	-9.89%
103	OPOptimism	$0.1113	$0.1167	$0.1088	$255.16万	$2.57亿	-1.85%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
128	CRVCurve DAO Token	$0.2742	$0.2822	$0.2674	$175.24万	$4.42亿	1.67%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
337	METISMetis Token	$2.72	$2.88	$2.63	$43.28万	$2,275.61万	-2.51%
245	IRENBIRENB	$21.23	$23.99	$20.76	$68.12万	—	-11.51%
75	STRKStarknet	$0.04371	$0.0449	$0.04219	$475.08万	$3.34亿	-0.68%
197	PROMPrometeus	$5.54	$5.60	$5.30	$91.92万	$9,891.96万	2.90%
611	ONT本体	$0.04524	$0.04677	$0.04491	$11.61万	$4,192.34万	-0.77%
198	RSRReserve Rights	$0.00152	$0.00155	$0.001435	$91.47万	$9,197.49万	3.90%