ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-05 17:25:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	GSBGSB	$938.78	$938.78	$902.00	$6.81万	—	3.12%
473	AXLAxelar	$0.0414	$0.043	$0.0406	$24.13万	$3,943.90万	-0.24%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
557	BIGTIMEBig Time	$0.00648	$0.00687	$0.00647	$16.26万	$1,226.87万	-3.57%
680	XVSVenus	$2.891	$2.95	$2.86	$5.22万	$4,816.40万	0.17%
133	ZENHorizen	$5.44	$5.53	$5.25	$167.96万	$8,752.82万	2.10%
358	SSVSSV Network	$2.27	$2.40	$2.25	$39.34万	$1,654.03万	-1.90%
354	COMPCompound	$20.54	$20.79	$19.97	$39.64万	$1.98亿	2.34%
567	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
153	COHRBCOHRB	$200.51	$217.02	$179.81	$138.95万	—	-4.91%
104	OPOptimism	$0.1122	$0.1167	$0.1088	$256.67万	$2.57亿	-0.18%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
123	CRVCurve DAO Token	$0.2772	$0.2822	$0.2628	$191.95万	$4.42亿	5.44%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
336	METISMetis Token	$2.72	$2.88	$2.63	$43.22万	$2,275.61万	-4.56%
238	IRENBIRENB	$21.26	$24.22	$20.76	$71.33万	—	-9.03%
76	STRKStarknet	$0.04432	$0.0449	$0.04219	$487.19万	$3.34亿	0.87%
191	PROMPrometeus	$5.527	$5.60	$5.27	$93.96万	$9,891.96万	4.82%
606	ONT本体	$0.04544	$0.04677	$0.04491	$12.52万	$4,192.34万	0.11%
195	RSRReserve Rights	$0.001538	$0.00155	$0.001435	$91.77万	$9,197.49万	6.95%