My Neighbor Alice

ALICE · 美元计价

$0.1257

≈ ￥0.82962

-1.18% (-$0.00)

更新于 2026-11-05 20:50:03

24H 最高

$0.1321

24H 最低

$0.1253

今日开盘

$0.1272

24H 成交量

$21.65万

流通市值

$1,187.34万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GSBGSB	$936.88	$942.50	$902.00	$5.55万	—	3.25%
470	AXLAxelar	$0.0411	$0.043	$0.0406	$24.14万	$3,943.90万	-0.73%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
557	BIGTIMEBig Time	$0.00639	$0.00687	$0.00636	$16.35万	$1,226.87万	-4.05%
680	XVSVenus	$2.863	$2.95	$2.85	$5.26万	$4,816.40万	-0.52%
124	ZENHorizen	$5.296	$5.53	$5.25	$191.51万	$8,752.82万	-0.30%
344	SSVSSV Network	$2.251	$2.40	$2.24	$40.10万	$1,654.03万	-3.22%
376	COMPCompound	$20.2	$20.79	$19.97	$36.51万	$1.98亿	0.50%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
148	COHRBCOHRB	$188.99	$212.62	$179.81	$143.49万	—	-5.56%
104	OPOptimism	$0.1091	$0.1167	$0.1083	$248.13万	$2.57亿	-2.50%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
130	CRVCurve DAO Token	$0.272	$0.2822	$0.2683	$176.51万	$4.42亿	0.63%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
335	METISMetis Token	$2.68	$2.88	$2.63	$43.52万	$2,275.61万	-2.55%
253	IRENBIRENB	$20.93	$23.69	$20.76	$65.19万	—	-8.44%
77	STRKStarknet	$0.04289	$0.0449	$0.04219	$447.72万	$3.34亿	-0.19%
190	PROMPrometeus	$5.457	$5.60	$5.30	$96.23万	$9,891.96万	2.23%
622	ONT本体	$0.04486	$0.04677	$0.04472	$10.92万	$4,192.34万	-0.75%
199	RSRReserve Rights	$0.001523	$0.00155	$0.001443	$89.85万	$9,197.49万	5.11%