Algorand

ALGO · 美元计价

$0.0999

≈ ￥0.65934

4.17% ($0.00)

更新于 2026-11-05 20:10:03

24H 最高

$0.1016

24H 最低

$0.0954

今日开盘

$0.0959

24H 成交量

$138.95万

流通市值

$9.06亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	GSBGSB	$941.2	$942.50	$902.00	$5.64万	—	3.42%
469	AXLAxelar	$0.0413	$0.043	$0.0406	$23.94万	$3,943.90万	0.00%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
556	BIGTIMEBig Time	$0.0064	$0.00687	$0.00639	$16.23万	$1,226.87万	-3.61%
679	XVSVenus	$2.881	$2.95	$2.86	$5.08万	$4,816.40万	0.10%
128	ZENHorizen	$5.376	$5.53	$5.25	$175.55万	$8,752.82万	1.22%
352	SSVSSV Network	$2.262	$2.40	$2.25	$39.33万	$1,654.03万	-2.79%
373	COMPCompound	$20.37	$20.79	$19.97	$36.37万	$1.98亿	1.34%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
149	COHRBCOHRB	$191.2	$212.62	$179.81	$144.47万	—	-6.95%
104	OPOptimism	$0.1099	$0.1167	$0.1088	$246.32万	$2.57亿	-1.35%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
130	CRVCurve DAO Token	$0.2747	$0.2822	$0.2674	$173.34万	$4.42亿	2.35%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
336	METISMetis Token	$2.7	$2.88	$2.63	$43.49万	$2,275.61万	-2.17%
261	IRENBIRENB	$21.08	$23.69	$20.76	$61.54万	—	-9.06%
78	STRKStarknet	$0.04356	$0.0449	$0.04219	$452.01万	$3.34亿	0.95%
200	PROMPrometeus	$5.52	$5.60	$5.30	$91.28万	$9,891.96万	3.43%
623	ONT本体	$0.04508	$0.04677	$0.04491	$10.94万	$4,192.34万	-0.24%
204	RSRReserve Rights	$0.001516	$0.00155	$0.001435	$89.52万	$9,197.49万	5.21%