Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-06 00:10:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$500.53万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GSBGSB	$857.68	$942.50	$857.04	$4.86万	—	-6.53%
455	AXLAxelar	$0.0381	$0.043	$0.0376	$28.82万	$3,943.90万	-10.14%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
579	BIGTIMEBig Time	$0.00607	$0.00681	$0.00597	$16.99万	$1,226.87万	-10.74%
552	XVSVenus	$2.749	$3.35	$2.70	$19.24万	$4,816.40万	-6.34%
128	ZENHorizen	$4.966	$5.51	$4.88	$193.46万	$8,752.82万	-8.29%
358	SSVSSV Network	$2.152	$2.37	$2.11	$42.00万	$1,654.03万	-8.97%
362	COMPCompound	$19.44	$20.77	$19.15	$41.56万	$1.98亿	-5.59%
596	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
146	COHRBCOHRB	$163.55	$212.62	$160.19	$151.51万	—	-13.79%
104	OPOptimism	$0.102	$0.1149	$0.1	$278.11万	$2.57亿	-10.92%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
127	CRVCurve DAO Token	$0.2553	$0.2815	$0.2469	$202.16万	$4.42亿	-8.17%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
337	METISMetis Token	$2.56	$2.85	$2.49	$47.01万	$2,275.61万	-9.54%
227	IRENBIRENB	$17.55	$22.30	$17.18	$79.73万	—	-17.95%
74	STRKStarknet	$0.03959	$0.04468	$0.03844	$512.71万	$3.34亿	-9.96%
197	PROMPrometeus	$5.364	$5.60	$5.30	$101.53万	$9,891.96万	-0.58%
614	ONT本体	$0.04244	$0.04635	$0.04178	$13.43万	$4,192.34万	-8.44%
207	RSRReserve Rights	$0.001467	$0.00155	$0.001433	$91.26万	$9,197.49万	-1.74%