AKRO

AKRO · 美元计价

$0.000981

≈ ￥0.0064746

-10.57% (-$0.00)

更新于 2026-11-06 00:25:03

24H 最高

$0.00112

24H 最低

$0.000906

今日开盘

$0.001097

24H 成交量

$20.41万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0885

最高日期

2021-04-01

历史最低

$0.000906

最低日期

2024-12-01

AKRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$870.83	$942.50	$857.04	$4.97万	—	-4.93%
452	AXLAxelar	$0.0387	$0.043	$0.0376	$29.37万	$3,943.90万	-8.73%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
581	BIGTIMEBig Time	$0.00613	$0.00681	$0.00597	$17.23万	$1,226.87万	-9.32%
554	XVSVenus	$2.779	$3.35	$2.70	$19.07万	$4,816.40万	-4.86%
128	ZENHorizen	$5.053	$5.51	$4.88	$191.45万	$8,752.82万	-6.44%
358	SSVSSV Network	$2.183	$2.36	$2.11	$42.37万	$1,654.03万	-7.11%
364	COMPCompound	$19.7	$20.77	$19.15	$41.59万	$1.98亿	-3.86%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
147	COHRBCOHRB	$170.84	$212.62	$160.19	$152.15万	—	-10.02%
103	OPOptimism	$0.1034	$0.1148	$0.1	$282.20万	$2.57亿	-9.14%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
127	CRVCurve DAO Token	$0.2574	$0.2815	$0.2469	$203.48万	$4.42亿	-6.74%
240	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
320	METISMetis Token	$2.61	$2.85	$2.49	$50.94万	$2,275.61万	-7.45%
230	IRENBIRENB	$18.66	$22.30	$17.18	$79.89万	—	-13.05%
74	STRKStarknet	$0.04018	$0.04468	$0.03844	$518.21万	$3.34亿	-8.20%
187	PROMPrometeus	$5.384	$5.60	$5.30	$107.85万	$9,891.96万	-0.11%
609	ONT本体	$0.04307	$0.04632	$0.04178	$14.18万	$4,192.34万	-6.53%
205	RSRReserve Rights	$0.001485	$0.00155	$0.001433	$92.97万	$9,197.49万	-0.20%