aixbt by Virtuals

AIXBT · 美元计价

$0.01624

≈ ￥0.107184

-1.34% (-$0.00)

更新于 2026-11-05 19:10:03

24H 最高

$0.01701

24H 最低

$0.01609

今日开盘

$0.01646

24H 成交量

$25.85万

流通市值

$1,405.14万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GSBGSB	$939.97	$941.50	$902.00	$6.31万	—	2.48%
465	AXLAxelar	$0.0414	$0.043	$0.0406	$24.26万	$3,943.90万	-0.24%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
557	BIGTIMEBig Time	$0.00642	$0.00687	$0.00641	$16.22万	$1,226.87万	-4.61%
679	XVSVenus	$2.886	$2.95	$2.86	$5.42万	$4,816.40万	-0.52%
136	ZENHorizen	$5.429	$5.53	$5.25	$166.05万	$8,752.82万	0.99%
360	SSVSSV Network	$2.267	$2.40	$2.25	$38.25万	$1,654.03万	-3.33%
363	COMPCompound	$20.5	$20.79	$19.97	$37.34万	$1.98亿	1.29%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
152	COHRBCOHRB	$192.93	$215.01	$179.81	$141.78万	—	-10.19%
103	OPOptimism	$0.1111	$0.1167	$0.1088	$254.75万	$2.57亿	-1.94%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
129	CRVCurve DAO Token	$0.2742	$0.2822	$0.2674	$175.47万	$4.42亿	1.67%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
337	METISMetis Token	$2.71	$2.88	$2.63	$43.24万	$2,275.61万	-2.87%
245	IRENBIRENB	$21.23	$24.02	$20.76	$68.15万	—	-11.43%
74	STRKStarknet	$0.04361	$0.0449	$0.04219	$476.54万	$3.34亿	-1.07%
197	PROMPrometeus	$5.539	$5.60	$5.30	$91.94万	$9,891.96万	2.73%
609	ONT本体	$0.04521	$0.04677	$0.04491	$11.65万	$4,192.34万	-0.79%
198	RSRReserve Rights	$0.001521	$0.00155	$0.001435	$91.48万	$9,197.49万	4.18%