Adventure Gold

AGLD · 美元计价

$0.1659

≈ ￥1.0949

-6.11% (-$0.01)

更新于 2026-11-06 02:35:01

24H 最高

$0.1767

24H 最低

$0.1621

今日开盘

$0.1767

24H 成交量

$12.97万

流通市值

$1,534.59万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GSBGSB	$867.84	$942.50	$857.04	$6.95万	—	-6.58%
440	AXLAxelar	$0.0378	$0.043	$0.0373	$32.41万	$3,577.50万	-10.00%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
582	BIGTIMEBig Time	$0.00607	$0.0067	$0.00597	$17.52万	$1,106.01万	-8.72%
555	XVSVenus	$2.745	$3.35	$2.70	$19.93万	$4,568.90万	-5.54%
132	ZENHorizen	$4.977	$5.51	$4.88	$186.89万	$8,104.90万	-8.14%
367	SSVSSV Network	$2.169	$2.35	$2.11	$42.89万	$1,528.07万	-6.79%
326	COMPCompound	$19.44	$20.77	$19.15	$50.67万	$1.87亿	-4.33%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
150	COHRBCOHRB	$167.3	$212.62	$160.19	$154.55万	—	-12.06%
104	OPOptimism	$0.1037	$0.113	$0.1	$284.35万	$2.35亿	-7.58%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
126	CRVCurve DAO Token	$0.2546	$0.2815	$0.2469	$209.63万	$4.02亿	-7.72%
238	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
310	METISMetis Token	$2.57	$2.85	$2.49	$53.71万	$2,095.70万	-7.55%
295	IRENBIRENB	$18.23	$22.26	$17.18	$56.69万	—	-16.30%
76	STRKStarknet	$0.04007	$0.04468	$0.03844	$527.58万	$3.06亿	-8.58%
187	PROMPrometeus	$5.327	$5.60	$5.30	$114.67万	$9,722.96万	-1.95%
604	ONT本体	$0.04277	$0.04629	$0.04178	$15.14万	$3,888.03万	-6.70%
193	RSRReserve Rights	$0.001448	$0.00155	$0.00143	$108.69万	$8,989.54万	-3.14%