Aerodrome Finance

AERO · 美元计价

$0.5957

≈ ￥3.9316

-8.64% (-$0.06)

更新于 2026-11-05 23:35:02

24H 最高

$0.6685

24H 最低

$0.5877

今日开盘

$0.652

24H 成交量

$308.93万

流通市值

$2.37亿

24H 涨跌额

(-$0.06)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GSBGSB	$880.74	$942.50	$875.28	$5.03万	—	-3.71%
462	AXLAxelar	$0.0387	$0.043	$0.0382	$26.18万	$3,943.90万	-9.79%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
567	BIGTIMEBig Time	$0.00612	$0.00684	$0.00606	$16.83万	$1,226.87万	-10.13%
544	XVSVenus	$2.769	$3.35	$2.73	$18.77万	$4,816.40万	-5.59%
130	ZENHorizen	$5.055	$5.51	$4.97	$182.75万	$8,752.82万	-7.08%
358	SSVSSV Network	$2.172	$2.38	$2.15	$39.95万	$1,654.03万	-8.55%
377	COMPCompound	$19.51	$20.77	$19.33	$37.15万	$1.98亿	-5.15%
580	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
147	COHRBCOHRB	$171.33	$212.62	$165.04	$149.31万	—	-12.10%
105	OPOptimism	$0.1031	$0.1155	$0.1016	$258.87万	$2.57亿	-10.35%
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
131	CRVCurve DAO Token	$0.2565	$0.2822	$0.2521	$181.20万	$4.42亿	-8.07%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
337	METISMetis Token	$2.56	$2.85	$2.53	$44.51万	$2,275.61万	-10.18%
232	IRENBIRENB	$18.62	$22.37	$18.03	$75.57万	—	-15.98%
77	STRKStarknet	$0.03992	$0.04468	$0.03924	$470.20万	$3.34亿	-9.40%
193	PROMPrometeus	$5.388	$5.60	$5.33	$97.59万	$9,891.96万	-0.26%
622	ONT本体	$0.04274	$0.04652	$0.04227	$12.08万	$4,192.34万	-7.75%
209	RSRReserve Rights	$0.00146	$0.00155	$0.001433	$88.19万	$9,197.49万	-2.01%