0G

0G · 美元计价

$0.1553

≈ ￥1.025

-3.60% (-$0.01)

更新于 2026-11-05 19:35:01

24H 最高

$0.1643

24H 最低

$0.1534

今日开盘

$0.1611

24H 成交量

$50.52万

流通市值

$3,387.92万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GSBGSB	$941.67	$941.67	$902.00	$6.36万	—	2.58%
467	AXLAxelar	$0.0415	$0.043	$0.0406	$24.09万	$3,943.90万	-0.24%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
551	BIGTIMEBig Time	$0.00644	$0.00687	$0.00641	$16.43万	$1,226.87万	-4.02%
679	XVSVenus	$2.894	$2.95	$2.86	$5.28万	$4,816.40万	-0.24%
132	ZENHorizen	$5.422	$5.53	$5.25	$169.25万	$8,752.82万	0.99%
359	SSVSSV Network	$2.277	$2.40	$2.25	$38.23万	$1,654.03万	-2.98%
368	COMPCompound	$20.56	$20.79	$19.97	$37.01万	$1.98亿	1.48%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
151	COHRBCOHRB	$195.03	$213.17	$179.81	$142.52万	—	-8.51%
103	OPOptimism	$0.1115	$0.1167	$0.1088	$251.87万	$2.57亿	-1.42%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
128	CRVCurve DAO Token	$0.2753	$0.2822	$0.2674	$175.20万	$4.42亿	2.08%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
332	METISMetis Token	$2.72	$2.88	$2.63	$43.59万	$2,275.61万	-2.51%
253	IRENBIRENB	$21.21	$23.69	$20.76	$64.52万	—	-10.39%
78	STRKStarknet	$0.0436	$0.0449	$0.04219	$460.27万	$3.34亿	0.14%
196	PROMPrometeus	$5.542	$5.60	$5.30	$92.30万	$9,891.96万	3.24%
611	ONT本体	$0.04529	$0.04677	$0.04491	$11.65万	$4,192.34万	-0.66%
198	RSRReserve Rights	$0.00152	$0.00155	$0.001435	$90.82万	$9,197.49万	4.32%